We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 135 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 47.00 | 50.30 | 56.53 | 0.00 % | 0 | 2 |
| 200.00 | 41.90 | 46.40 | 54.73 | 0.00 % | 0 | 27 |
| 210.00 | 32.20 | 35.70 | 37.99 | 0.00 % | 0 | 147 |
| 220.00 | 22.30 | 26.00 | 26.00 | 0.00 % | 0 | 23 |
| 230.00 | 14.00 | 16.50 | 20.83 | 0.00 % | 0 | 135 |
| 240.00 | 6.70 | 7.30 | 6.60 | 10.92 % | 5 | 561 |
| 250.00 | 1.90 | 2.20 | 1.90 | 2.70 % | 13 | 527 |
| 260.00 | 0.35 | 0.50 | 0.35 | 20.69 % | 6 | 517 |
| 270.00 | 0.05 | 0.75 | 0.07 | -53.33 % | 1 | 235 |
| 280.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.30 | 0.80 | 0.30 | 0.00 % | 0 | 70 |
| 200.00 | 0.50 | 0.80 | 0.50 | 0.00 % | 0 | 92 |
| 210.00 | 0.05 | 0.70 | 0.35 | 0.00 % | 0 | 55 |
| 220.00 | 0.35 | 0.60 | 0.50 | 31.58 % | 1 | 672 |
| 230.00 | 0.95 | 1.70 | 1.35 | -22.86 % | 8 | 204 |
| 240.00 | 3.00 | 4.20 | 3.40 | -12.82 % | 11 | 235 |
| 250.00 | 5.90 | 8.60 | 10.10 | 0.00 % | 0 | 131 |
| 260.00 | 15.40 | 18.70 | 14.47 | 0.00 % | 0 | 64 |
| 270.00 | 24.80 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 34.80 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
