ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ECL Ecolab Inc

243.42
1.65 (0.68%)
22 Nov 2024 - Closed
Delayed by 15 minutes

ECL Dec 20 2024 270 Call

0.07 -0.08 (-53.33%)
Bid 0.05 Volume 1 Exp. Date 20 Dec 2024
Offer 0.75 Open Interest 235 Day's Range 0.07 - 0.07
Open 0.07 Prev Close 0.15 Last Trade 22/11/2024 01:52

ECL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0047.0050.3056.530.00 %02
200.0041.9046.4054.730.00 %027
210.0032.2035.7037.990.00 %0147
220.0022.3026.0026.000.00 %023
230.0014.0016.5020.830.00 %0135
240.006.707.306.6010.92 %5561
250.001.902.201.902.70 %12527
260.000.350.500.3520.69 %6517
270.000.050.750.07-53.33 %1235
280.000.202.150.200.00 %0229

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.300.800.300.00 %070
200.000.500.800.500.00 %092
210.000.050.700.350.00 %055
220.000.350.600.5031.58 %1672
230.000.951.701.35-22.86 %8204
240.003.004.203.40-12.82 %11235
250.005.908.6010.100.00 %0131
260.0015.4018.7014.470.00 %064
270.0024.8028.700.000.00 %00
280.0034.8038.700.000.00 %00