We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 1,221 | Day's Range | 1.50 - 1.55 |
| Open | 1.50 | Prev Close | 1.81 | Last Trade | 20/2/2025 03:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.90 | 3.90 | 1.20 | 0.00 % | 0 | 0 |
| 29.50 | 0.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 3,321 |
| 30.50 | 0.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 0.90 | 0.45 | 0.00 % | 0 | 41 |
| 31.50 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 329 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.10 | 0.65 | 0.30 | 0.00 % | 1 | 0 |
| 29.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 12,029 |
| 29.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2 |
| 30.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 1,170 |
| 30.50 | 0.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 271 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.50 | 2.40 | 1.55 | -14.36 % | 15 | 1,221 |
| 33.00 | 2.30 | 5.00 | 1.50 | 0.00 % | 0 | 32 |
| 34.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
