We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.30 | 24.30 | 20.92 | 0.00 % | 0 | 4 |
| 85.00 | 17.00 | 19.40 | 15.08 | 0.00 % | 0 | 2 |
| 90.00 | 12.40 | 15.10 | 13.90 | 20.66 % | 2 | 31 |
| 95.00 | 9.00 | 9.60 | 9.35 | 0.00 % | 0 | 19 |
| 100.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 284 |
| 105.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 320 |
| 110.00 | 0.50 | 0.70 | 0.45 | 12.50 % | 6 | 785 |
| 115.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 146 |
| 120.00 | 0.56 | 0.75 | 0.56 | 0.00 % | 0 | 781 |
| 125.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 23 |
| 85.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 59 |
| 90.00 | 0.10 | 0.45 | 0.30 | -14.29 % | 2 | 430 |
| 95.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 4,025 |
| 100.00 | 1.30 | 1.55 | 1.50 | -41.18 % | 4 | 274 |
| 105.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 48 |
| 110.00 | 7.00 | 7.80 | 9.02 | 0.00 % | 0 | 17 |
| 115.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 7 |
| 120.00 | 15.80 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
