We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.64 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.53 | 2.57 | 2.51 | -3.83 % | 1 | 1,739 |
| 16.50 | 1.96 | 2.22 | 2.76 | 0.00 % | 0 | 57 |
| 17.00 | 1.52 | 1.61 | 1.57 | -3.68 % | 1,257 | 20,774 |
| 17.50 | 1.03 | 1.20 | 1.09 | -10.66 % | 3 | 526 |
| 18.00 | 0.55 | 0.64 | 0.56 | -13.85 % | 37 | 8,997 |
| 18.50 | 0.16 | 0.19 | 0.17 | -34.62 % | 247 | 1,992 |
| 19.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 5,831 | 6,099 |
| 19.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 395 | 7,809 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 35 | 12,502 |
| 20.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 5,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 12,057 |
| 16.50 | 0.05 | 0.14 | 0.05 | 0.00 % | 0 | 158 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,653 |
| 17.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,342 |
| 18.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 110 | 5,386 |
| 18.50 | 0.11 | 0.14 | 0.13 | 8.33 % | 660 | 4,040 |
| 19.00 | 0.47 | 0.51 | 0.51 | 27.50 % | 193 | 5,695 |
| 19.50 | 0.93 | 1.00 | 0.85 | -6.59 % | 20 | 1,423 |
| 20.00 | 1.45 | 1.50 | 1.34 | -11.84 % | 3 | 418 |
| 20.50 | 1.47 | 2.23 | 1.45 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
