We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 44 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 2,545 | Day's Range | 1.25 - 2.65 |
| Open | 1.85 | Prev Close | 1.56 | Last Trade | 09/1/2025 05:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 44.70 | 47.80 | 45.90 | -4.38 % | 1 | 539 |
| 310.00 | 34.80 | 37.00 | 34.27 | 0.00 % | 0 | 243 |
| 320.00 | 24.50 | 26.70 | 28.43 | 0.00 % | 0 | 454 |
| 330.00 | 15.50 | 18.00 | 14.00 | -24.24 % | 2 | 763 |
| 340.00 | 8.70 | 11.00 | 8.90 | 1.14 % | 217 | 1,771 |
| 350.00 | 3.40 | 4.00 | 3.65 | -0.54 % | 13 | 1,603 |
| 360.00 | 1.00 | 1.30 | 1.11 | -16.54 % | 10 | 2,125 |
| 370.00 | 0.25 | 0.55 | 0.35 | -46.15 % | 17 | 2,484 |
| 380.00 | 0.10 | 0.25 | 0.15 | -25.00 % | 1 | 1,293 |
| 390.00 | 0.05 | 0.75 | 0.27 | 0.00 % | 0 | 682 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 0.40 | 0.21 | 31.25 % | 10 | 2,047 |
| 310.00 | 0.10 | 0.50 | 0.18 | 0.00 % | 0 | 2,518 |
| 320.00 | 0.05 | 0.50 | 0.88 | 46.67 % | 1 | 2,325 |
| 330.00 | 1.00 | 1.40 | 1.25 | -19.87 % | 44 | 2,545 |
| 340.00 | 2.05 | 3.40 | 3.40 | -17.07 % | 1,327 | 5,598 |
| 350.00 | 5.70 | 8.20 | 8.67 | -6.27 % | 2 | 5,722 |
| 360.00 | 13.80 | 15.90 | 16.45 | 0.00 % | 0 | 472 |
| 370.00 | 23.10 | 26.20 | 30.80 | -15.73 % | 1 | 95 |
| 380.00 | 32.90 | 36.90 | 42.20 | 0.00 % | 0 | 29 |
| 390.00 | 42.50 | 47.00 | 49.74 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
