ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FDX FedEx Corp

275.00
1.03 (0.38%)
08 Jan 2025 - Closed
Delayed by 15 minutes

FDX Jan 10 2025 250 Put

0.03 -0.22 (-88.00%)
Bid 0.01 Volume 2 Exp. Date 10 Jan 2025
Offer 0.05 Open Interest 23 Day's Range 0.03 - 0.50
Open 0.50 Prev Close 0.25 Last Trade 08/1/2025 06:57

FDX Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
262.5010.8514.100.000.00 %00
265.009.5010.8512.250.00 %035
267.506.959.158.600.00 %07
270.004.956.106.3029.36 %4179
272.503.204.955.0070.65 %663
275.002.102.612.7330.00 %20366
277.500.941.482.1580.67 %122160
280.000.460.650.599.26 %155179
282.500.260.320.30-9.09 %212354
285.000.060.170.130.00 %501,633

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
262.500.070.140.240.00 %045
265.000.150.190.15-57.14 %41449
267.500.190.450.26-67.50 %24166
270.000.360.740.56-52.54 %197458
272.500.911.231.00-57.26 %133323
275.001.362.291.92-46.67 %63323
277.502.923.652.37-37.63 %3990
280.004.956.504.535.84 %26134
282.507.158.606.2021.09 %1328
285.009.6010.2510.800.00 %061