Fair Isaac FICO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Fair Isaac Inc (FICO)
Fair Isaac Inc (FICO) Options

Fair Isaac Inc (FICO)

1,784.76

-14.43

( -0.80% )

Updated: 03:40:40

Delayed by 15 minutes

FICO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,620.00	163.30	171.00	244.80	167.15	0.00	0.00 %	0	1	-
1,640.00	143.60	151.00	132.00	147.30	0.00	0.00 %	0	2	-
1,650.00	133.90	141.00	218.10	137.45	0.00	0.00 %	0	3	-
1,660.00	124.30	132.00	237.60	128.15	0.00	0.00 %	0	2	-
1,680.00	105.10	113.00	64.70	109.05	0.00	0.00 %	0	2	-
1,700.00	87.00	94.30	87.87	90.65	0.00	0.00 %	0	3	-
1,720.00	69.00	77.30	90.70	73.15	0.00	0.00 %	0	2	-
1,740.00	53.00	59.70	64.00	56.35	0.00	0.00 %	0	5	-
1,750.00	46.00	52.50	54.90	49.25	0.00	0.00 %	0	6	-
1,760.00	39.00	45.80	51.25	42.40	0.00	0.00 %	0	3	-
1,780.00	26.40	33.70	45.40	30.05	0.00	0.00 %	0	7	-
1,800.00	16.80	23.50	28.40	20.15	0.00	0.00 %	0	145	-
1,820.00	10.90	16.00	13.51	13.45	-12.49	-48.04 %	2	10	01:53:18
1,840.00	6.20	11.20	11.00	8.70	-5.40	-32.93 %	2	16	01:32:37
1,850.00	4.50	8.00	8.30	6.25	-6.00	-41.96 %	1	13	01:31:00
1,860.00	3.40	7.10	5.20	5.25	0.00	0.00 %	0	27	-
1,880.00	1.80	6.10	6.40	3.95	0.00	0.00 %	0	19	-
1,900.00	1.00	6.00	3.80	3.50	0.00	0.00 %	0	61	-
1,920.00	0.35	4.80	4.68	2.575	0.18	4.00 %	1	12	02:02:02
1,940.00	23.10	4.80	4.50	13.95	-18.60	-80.52 %	1	6	02:02:02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,620.00	9.83	4.80	9.83	7.315	0.00	0.00 %	0	55	-
1,640.00	1.40	2.90	3.20	2.15	0.00	0.00 %	0	25	-
1,650.00	1.45	3.00	2.35	2.225	-0.65	-21.67 %	1	39	01:31:24
1,660.00	0.75	4.90	2.30	2.825	-2.20	-48.89 %	2	55	02:09:16
1,680.00	2.05	3.20	4.30	2.625	0.40	10.26 %	1	107	02:33:53
1,700.00	2.60	8.30	4.18	5.45	-4.87	-53.81 %	4	253	03:17:55
1,720.00	3.60	10.70	7.80	7.15	0.00	0.00 %	0	9	-
1,740.00	8.30	14.70	12.70	11.50	0.00	0.00 %	0	67	-
1,750.00	11.00	17.20	15.22	14.10	0.00	0.00 %	0	23	-
1,760.00	14.00	20.50	11.70	17.25	0.00	0.00 %	0	28	-
1,780.00	20.80	28.60	31.02	24.70	3.02	10.79 %	12	69	02:18:11
1,800.00	31.30	38.90	30.96	35.10	0.00	0.00 %	0	86	-
1,820.00	44.10	50.90	36.47	47.50	0.00	0.00 %	0	98	-
1,840.00	57.80	66.00	35.90	61.90	0.00	0.00 %	0	4	-
1,850.00	65.90	74.00	78.00	69.95	14.40	22.64 %	6	18	02:27:51
1,860.00	74.40	83.00	77.75	78.70	4.45	6.07 %	5	43	01:43:31
1,880.00	92.60	100.90	125.90	96.75	0.00	0.00 %	0	21	-
1,900.00	111.60	119.00	141.00	115.30	0.00	0.00 %	0	22	-
1,920.00	130.30	139.00	143.45	134.65	55.04	62.26 %	1	23	02:53:46
1,940.00	150.80	158.90	150.10	154.85	0.00	0.00 %	0	14	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	US$ 0.800401 (71.39%)	192.92M
STAIScanTech AI Systems Inc	US$ 3.1999 (56.09%)	61.73M
EFOIEnergy Focus Inc	US$ 1.91 (48.06%)	31.35M
NKLANikola Corporation	US$ 0.7645 (41.18%)	28M
PRPHProPhase Labs Inc	US$ 0.4582 (40.98%)	143.91M
INLFINLIF Limited	US$ 5.45 (-66.63%)	2.49M
SEPNSepterna Inc	US$ 4.625 (-64.31%)	3.26M
BPTHBio Path Holdings Inc	US$ 0.245 (-61.31%)	3.36M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	4.01M
PTPIPetros Pharmaceuticals Inc	US$ 0.13895 (-52.58%)	17.38M
ADTXAditxt Inc	US$ 0.0817 (16.71%)	289.54M
KWEKWESST Micro Systems Inc	US$ 0.800401 (71.39%)	193.13M
PRPHProPhase Labs Inc	US$ 0.4582 (40.98%)	144.38M
INTCIntel Corporation	US$ 25.775 (9.22%)	97.16M
NVDANVIDIA Corporation	US$ 141.021 (1.56%)	86.8M

Monksdream

Monksdream 4 weeks ago

FICO 10Q due 1/24

PonkenPlonken

PonkenPlonken 2 months ago

dip opp near the 200

Monksdream

Monksdream 3 months ago

FICO 10Q due 11/11

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 5 months ago

FICO new 52=weeknhigh

Monksdream

Monksdream 7 months ago

FICO new 52 week high

PonkenPlonken

PonkenPlonken 7 months ago

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions