We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.84 | Volume | 30 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 399 | Day's Range | 3.37 - 3.63 |
| Open | 3.63 | Prev Close | 3.57 | Last Trade | 06/3/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.05 | 2.79 | 2.11 | 31.88 % | 8 | 42 |
| 23.00 | 1.86 | 2.14 | 2.01 | 6.91 % | 52 | 962 |
| 23.50 | 1.47 | 1.68 | 1.60 | 63.27 % | 79 | 237 |
| 24.00 | 1.03 | 1.21 | 1.18 | 59.46 % | 1,780 | 1,751 |
| 24.50 | 0.73 | 0.79 | 0.80 | 66.67 % | 960 | 1,082 |
| 25.00 | 0.46 | 0.50 | 0.53 | 55.88 % | 2,840 | 6,941 |
| 25.50 | 0.28 | 0.32 | 0.30 | 30.43 % | 1,461 | 3,280 |
| 26.00 | 0.18 | 0.19 | 0.19 | 18.75 % | 2,691 | 8,846 |
| 26.50 | 0.12 | 0.13 | 0.12 | -7.69 % | 741 | 2,871 |
| 27.00 | 0.08 | 0.10 | 0.10 | 0.00 % | 2,543 | 6,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.04 | 0.05 | 0.04 | -63.64 % | 82 | 1,727 |
| 23.00 | 0.04 | 0.05 | 0.05 | -68.75 % | 461 | 2,052 |
| 23.50 | 0.06 | 0.09 | 0.10 | -61.54 % | 413 | 2,621 |
| 24.00 | 0.14 | 0.15 | 0.15 | -65.12 % | 2,584 | 2,398 |
| 24.50 | 0.26 | 0.29 | 0.26 | -60.61 % | 863 | 1,235 |
| 25.00 | 0.50 | 0.52 | 0.51 | -49.00 % | 599 | 2,194 |
| 25.50 | 0.79 | 0.86 | 0.84 | -19.23 % | 52 | 406 |
| 26.00 | 1.16 | 1.27 | 1.16 | -18.88 % | 66 | 841 |
| 26.50 | 1.47 | 2.24 | 1.88 | -7.39 % | 15 | 205 |
| 27.00 | 2.03 | 2.34 | 2.25 | -16.04 % | 37 | 498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
