We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 775 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 787 | Day's Range | 0.15 - 2.17 |
| Open | 1.71 | Prev Close | 4.00 | Last Trade | 22/11/2024 06:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 11.95 | 13.20 | 11.26 | 369.17 % | 78 | 198 |
| 590.00 | 9.55 | 10.75 | 8.66 | 355.79 % | 424 | 296 |
| 592.50 | 7.55 | 8.85 | 7.49 | 438.85 % | 180 | 241 |
| 595.00 | 6.25 | 6.65 | 5.87 | 643.04 % | 303 | 237 |
| 597.50 | 4.65 | 4.95 | 4.80 | 742.11 % | 1,195 | 492 |
| 600.00 | 3.40 | 3.60 | 3.40 | 729.27 % | 3,386 | 728 |
| 602.50 | 2.32 | 2.51 | 2.44 | 1,184.21 % | 317 | 118 |
| 605.00 | 1.57 | 1.72 | 1.50 | 552.17 % | 941 | 215 |
| 607.50 | 1.03 | 1.17 | 0.94 | 944.44 % | 1,389 | 244 |
| 610.00 | 0.67 | 0.78 | 0.75 | 733.33 % | 1,623 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.42 | 0.51 | 0.51 | -92.99 % | 362 | 135 |
| 590.00 | 0.67 | 0.77 | 0.85 | -93.28 % | 258 | 199 |
| 592.50 | 1.07 | 1.20 | 1.88 | -83.48 % | 86 | 111 |
| 595.00 | 1.67 | 1.81 | 1.75 | -89.74 % | 105 | 143 |
| 597.50 | 2.51 | 2.71 | 2.50 | -81.82 % | 379 | 53 |
| 600.00 | 3.65 | 3.90 | 3.75 | -79.28 % | 171 | 72 |
| 602.50 | 5.05 | 5.40 | 5.30 | -72.11 % | 2 | 19 |
| 605.00 | 6.70 | 7.40 | 24.41 | 0.00 % | 0 | 25 |
| 607.50 | 8.50 | 9.50 | 20.13 | 0.00 % | 0 | 9 |
| 610.00 | 10.40 | 11.70 | 26.36 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
