We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 46.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 52.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.50 | 26.40 | 19.46 | 0.00 % | 0 | 1 |
| 170.00 | 18.90 | 21.80 | 28.00 | 0.00 % | 0 | 2 |
| 175.00 | 14.60 | 17.30 | 14.52 | 0.00 % | 0 | 43 |
| 180.00 | 10.90 | 14.00 | 14.94 | 0.00 % | 0 | 116 |
| 185.00 | 8.30 | 9.60 | 8.13 | -30.45 % | 1 | 104 |
| 190.00 | 5.40 | 6.50 | 5.00 | -39.76 % | 22 | 303 |
| 195.00 | 3.40 | 4.40 | 4.40 | -27.87 % | 3 | 74 |
| 200.00 | 1.95 | 3.40 | 1.70 | -52.78 % | 16 | 441 |
| 210.00 | 0.60 | 1.75 | 0.77 | -51.87 % | 10 | 1,289 |
| 220.00 | 0.05 | 0.60 | 0.27 | -50.91 % | 9 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.15 | 0.55 | 0.45 | -25.00 % | 5 | 33 |
| 170.00 | 0.35 | 0.90 | 0.75 | 0.00 % | 0 | 35 |
| 175.00 | 0.25 | 1.70 | 2.18 | 0.00 % | 0 | 40 |
| 180.00 | 1.70 | 3.10 | 1.50 | -23.08 % | 2 | 94 |
| 185.00 | 3.30 | 4.70 | 3.60 | 0.00 % | 0 | 37 |
| 190.00 | 4.80 | 7.20 | 5.70 | 0.00 % | 0 | 38 |
| 195.00 | 8.40 | 10.40 | 8.10 | 0.00 % | 0 | 44 |
| 200.00 | 11.40 | 13.90 | 12.30 | 0.00 % | 0 | 51 |
| 210.00 | 20.10 | 22.20 | 15.30 | 0.00 % | 0 | 18 |
| 220.00 | 29.50 | 31.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
