We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 37.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 40.50 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.40 | 25.10 | 14.80 | 0.00 % | 0 | 46 |
| 160.00 | 17.40 | 20.30 | 20.26 | 0.00 % | 0 | 11 |
| 165.00 | 13.00 | 15.10 | 13.90 | 98.57 % | 1 | 57 |
| 170.00 | 7.90 | 10.30 | 8.50 | -8.60 % | 2 | 229 |
| 175.00 | 2.80 | 4.60 | 4.20 | -23.08 % | 189 | 434 |
| 180.00 | 0.05 | 0.15 | 0.05 | -95.93 % | 130 | 437 |
| 185.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 380 |
| 190.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 611 |
| 195.00 | 0.15 | 0.05 | 0.01 | -93.33 % | 6 | 322 |
| 200.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 20 |
| 160.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 79 |
| 165.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 170 |
| 170.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 111 |
| 175.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 204 |
| 180.00 | 0.30 | 2.30 | 1.00 | -5.66 % | 5 | 36 |
| 185.00 | 5.00 | 9.00 | 6.98 | 0.00 % | 0 | 16 |
| 190.00 | 9.70 | 14.00 | 15.00 | 0.00 % | 0 | 39 |
| 195.00 | 14.70 | 19.00 | 20.95 | 0.00 % | 0 | 0 |
| 200.00 | 19.90 | 24.00 | 21.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
