We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 2.17 | 2.26 | 3.09 | 59.28 % | 2 | 15 |
| 24.00 | 1.73 | 1.87 | 2.38 | 13.33 % | 13 | 1,868 |
| 24.50 | 1.42 | 1.56 | 2.35 | 32.77 % | 22 | 62 |
| 25.00 | 1.04 | 1.22 | 1.41 | -9.03 % | 94 | 8,305 |
| 25.50 | 0.92 | 0.95 | 1.01 | -23.48 % | 28 | 607 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.51 | 0.55 | 0.50 | -37.50 % | 189 | 1,352 |
| 27.00 | 0.36 | 0.40 | 0.40 | -38.46 % | 468 | 4,231 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.17 | 0.21 | 0.12 | -36.84 % | 170 | 3,760 |
| 23.50 | 0.25 | 0.30 | 0.21 | -27.59 % | 69 | 443 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.53 | 0.58 | 0.57 | 11.76 % | 128 | 1,839 |
| 25.00 | 0.74 | 0.75 | 0.72 | -2.70 % | 587 | 6,352 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.24 | 1.30 | 1.25 | 6.84 % | 341 | 8,782 |
| 26.50 | 1.55 | 1.62 | 1.21 | -30.86 % | 948 | 2,706 |
| 27.00 | 1.91 | 1.98 | 1.85 | 5.71 % | 230 | 4,051 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
