We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 102 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 436 | Day's Range | 0.08 - 0.22 |
| Open | 0.22 | Prev Close | 0.08 | Last Trade | 15/1/2025 02:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.67 | 1.87 | 2.38 | 13.33 % | 13 | 1,868 |
| 24.50 | 1.41 | 1.57 | 2.35 | 32.77 % | 22 | 62 |
| 25.00 | 1.01 | 1.22 | 1.41 | -9.03 % | 94 | 8,305 |
| 25.50 | 0.92 | 0.95 | 1.01 | -23.48 % | 28 | 607 |
| 26.00 | 0.68 | 0.73 | 0.72 | -30.77 % | 670 | 2,537 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.26 | 0.30 | 0.30 | -41.18 % | 182 | 5,055 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.24 | 1.30 | 1.25 | 6.84 % | 341 | 8,782 |
| 26.50 | 1.55 | 1.62 | 1.21 | -30.86 % | 948 | 2,706 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.30 | 2.44 | 2.21 | -3.91 % | 18 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
