We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.70 | 4.90 | 4.75 | -35.81 % | 1,534 | 1,597 |
| 63.00 | 2.97 | 4.00 | 4.00 | -32.77 % | 2,204 | 607 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.65 | 0.73 | 0.69 | -78.77 % | 7,501 | 2,627 |
| 71.00 | 0.33 | 0.55 | 0.55 | -78.85 % | 608 | 496 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.79 | 0.93 | 0.82 | -42.66 % | 1,656 | 767 |
| 65.00 | 1.14 | 1.42 | 1.22 | -26.06 % | 5,211 | 1,897 |
| 66.00 | 1.54 | 1.74 | 1.61 | -24.77 % | 733 | 531 |
| 67.00 | 2.15 | 2.35 | 2.40 | 2.13 % | 1,230 | 1,296 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.35 | 4.25 | 4.00 | 17.65 % | 226 | 493 |
| 70.00 | 4.05 | 4.35 | 4.50 | 11.11 % | 1,070 | 907 |
| 71.00 | 4.70 | 5.90 | 6.00 | 62.16 % | 117 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
