We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.65 | 2.95 | 5.71 | 0.00 % | 0 | 4 |
| 23.50 | 2.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.70 | 1.95 | 1.90 | 0.00 % | 0 | 1 |
| 24.50 | 1.20 | 1.40 | 1.65 | 43.48 % | 1 | 1 |
| 25.00 | 0.70 | 0.90 | 0.75 | -6.25 % | 8 | 20 |
| 26.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 31 | 61 |
| 27.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 4 | 253 |
| 28.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 140 |
| 29.00 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 96 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 3 |
| 23.50 | 0.33 | 0.95 | 0.33 | 0.00 % | 0 | 10 |
| 24.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 80 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.35 | 0.01 | -80.00 % | 5 | 167 |
| 26.00 | 0.15 | 0.40 | 0.30 | 20.00 % | 21 | 2,771 |
| 27.00 | 1.05 | 2.00 | 1.20 | -5.51 % | 1 | 138 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.10 | 3.30 | 2.90 | 0.00 % | 0 | 4 |
| 30.00 | 4.10 | 6.30 | 3.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
