S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Helmerich and Payne Inc (HP)
Helmerich and Payne Inc (HP) Options

HP Helmerich and Payne Inc

30.4505

0.1505 (0.50%)

21 Dec 2024 - Closed

Delayed by 15 minutes

HP Jan 17 2025 50 Put

View Full HP Chain

0.00 0.00 (0.00%)

Bid	17.90	Volume	0	Exp. Date	17 Jan 2025
Offer	22.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HP Option Chain - 17 Jan 2025

HP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	5.40	6.50	0.00	0.00 %	0	0
27.50	3.30	5.50	0.00	0.00 %	0	0
30.00	0.50	1.65	1.75	12.90 %	1	43
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.10	0.20	0.19	-13.64 %	7	104
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.20	0.45	0.20	0.00 %	0	49

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.60	0.00	0.00 %	0	0
22.50	0.00	0.40	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.30	0.40	0.30	-33.33 %	21	41
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	9.30	9.80	0.00	0.00 %	0	0

AUD vs US Dollar

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions