We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.00 | 26.00 | 11.60 | 0.00 % | 0 | 0 |
| 130.00 | 17.10 | 21.00 | 20.00 | 0.00 % | 0 | 37 |
| 135.00 | 12.20 | 16.00 | 3.80 | 0.00 % | 0 | 30 |
| 140.00 | 7.20 | 11.00 | 4.40 | 0.00 % | 0 | 60 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.35 | 4.30 | 0.25 | 0.00 % | 0 | 9 |
| 155.00 | 0.25 | 2.85 | 1.05 | 0.00 % | 0 | 10 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 2.43 | 0.75 | 2.43 | 0.00 % | 0 | 19 |
| 130.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 64 |
| 135.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 11 |
| 140.00 | 0.05 | 0.90 | 1.20 | 0.00 % | 0 | 4 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
