ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JELD JELD WEN Holding Inc

10.75
0.26 (2.48%)
23 Nov 2024 - Closed
Delayed by 15 minutes

JELD Dec 20 2024 25 Put

0.00 0.00 (0.00%)
Bid 14.20 Volume 0 Exp. Date 20 Dec 2024
Offer 14.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JELD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.3010.000.000.00 %00
5.003.806.900.000.00 %00
7.503.003.502.900.00 %08
10.000.951.151.05250.00 %1239
12.500.100.100.100.00 %071
15.000.070.750.070.00 %064
17.500.510.150.510.00 %0331
20.001.050.751.050.00 %0251

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.330.750.330.00 %01
10.000.150.400.600.00 %035
12.501.602.102.00-21.57 %04
15.002.406.201.000.00 %05
17.506.506.900.000.00 %00
20.007.7010.900.000.00 %00