We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.21 | Volume | 855 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,640 | Day's Range | 0.18 - 0.33 |
| Open | 0.18 | Prev Close | 0.10 | Last Trade | 15/2/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.68 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 2.20 | 2.25 | 2.20 | 6.28 % | 1 | 9 |
| 16.00 | 1.70 | 1.90 | 1.69 | 0.00 % | 0 | 2 |
| 16.50 | 1.07 | 1.25 | 1.52 | 0.00 % | 0 | 17 |
| 17.00 | 0.71 | 0.75 | 0.73 | 21.67 % | 4 | 37 |
| 17.50 | 0.21 | 0.25 | 0.23 | 130.00 % | 855 | 1,640 |
| 18.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 111 | 392 |
| 18.50 | 0.01 | 0.05 | 0.02 | 100.00 % | 127 | 761 |
| 19.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 1 | 239 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 1 |
| 15.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 42 |
| 16.50 | 0.02 | 0.21 | 0.01 | -50.00 % | 4 | 35 |
| 17.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 269 |
| 17.50 | 0.01 | 0.01 | 0.01 | -93.75 % | 9 | 354 |
| 18.00 | 0.26 | 0.30 | 0.26 | -38.10 % | 233 | 105 |
| 18.50 | 0.75 | 0.80 | 0.96 | 0.00 % | 0 | 15 |
| 19.00 | 1.25 | 1.44 | 1.22 | -22.29 % | 3 | 3 |
| 19.50 | 1.75 | 1.80 | 1.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
