ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KKR KKR and Company Inc

147.00
-1.39 (-0.94%)
01 Jan 2025 - Closed
Delayed by 15 minutes

KKR Jan 3 2025 143 Call

0.00 0.00 (0.00%)
Bid 5.20 Volume 0 Exp. Date 03 Jan 2025
Offer 6.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KKR Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
142.005.606.700.000.00 %00
143.000.000.000.000.00 %00
144.004.305.805.200.00 %0125
145.003.603.603.600.00 %010
146.002.703.804.700.00 %012
147.002.052.703.00-48.72 %150
148.001.551.952.350.00 %057
149.001.052.852.060.00 %033
150.000.850.850.850.00 %048
152.500.320.320.320.00 %053

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
142.000.100.250.12-78.18 %11
143.000.150.150.150.00 %07
144.000.400.400.400.00 %026
145.000.400.650.50-28.57 %634
146.000.350.901.800.00 %037
147.000.201.201.1616.00 %4120
148.001.701.701.700.00 %022
149.002.202.202.200.00 %026
150.003.133.133.130.00 %021
152.504.204.804.7016.05 %118