We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 4.30 | 5.80 | 5.20 | 0.00 % | 0 | 125 |
| 145.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 10 |
| 146.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 12 |
| 147.00 | 2.05 | 2.70 | 3.00 | -48.72 % | 1 | 50 |
| 148.00 | 1.55 | 1.95 | 2.35 | 0.00 % | 0 | 57 |
| 149.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 33 |
| 150.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 48 |
| 152.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.10 | 0.25 | 0.12 | -78.18 % | 1 | 1 |
| 143.00 | 0.15 | 0.30 | 0.15 | -50.00 % | 2 | 7 |
| 144.00 | 0.20 | 0.45 | 0.40 | 0.00 % | 0 | 26 |
| 145.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 34 |
| 146.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 37 |
| 147.00 | 0.20 | 1.20 | 1.16 | 16.00 % | 4 | 120 |
| 148.00 | 0.60 | 1.65 | 1.70 | 0.00 % | 0 | 22 |
| 149.00 | 1.20 | 2.20 | 2.20 | 0.00 % | 0 | 26 |
| 150.00 | 3.13 | 3.13 | 3.13 | 0.00 % | 0 | 21 |
| 152.50 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
