We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,622 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 26/2/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.51 | 2.86 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.23 | 2.41 | 2.25 | 0.00 % | 0 | 2 |
| 10.50 | 1.47 | 1.61 | 1.32 | 0.00 % | 0 | 1 |
| 11.00 | 1.27 | 1.41 | 1.38 | 0.00 % | 0 | 107 |
| 11.50 | 0.56 | 0.62 | 0.43 | -50.57 % | 75 | 833 |
| 12.00 | 0.27 | 0.46 | 0.40 | 0.00 % | 0 | 1,920 |
| 12.50 | 0.15 | 0.17 | 0.17 | 0.00 % | 2 | 3,107 |
| 13.00 | 0.04 | 0.07 | 0.05 | -16.67 % | 4 | 2,725 |
| 13.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 4 | 1,193 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 106 | 13,094 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 33 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 223 |
| 10.50 | 0.01 | 0.10 | 0.02 | 0.00 % | 0 | 315 |
| 11.00 | 0.01 | 0.11 | 0.01 | 0.00 % | 0 | 1,481 |
| 11.50 | 0.03 | 0.06 | 0.04 | -42.86 % | 4 | 771 |
| 12.00 | 0.20 | 0.23 | 0.22 | 46.67 % | 567 | 1,121 |
| 12.50 | 0.51 | 0.55 | 0.55 | 37.50 % | 73 | 10,688 |
| 13.00 | 0.72 | 0.80 | 0.66 | 0.00 % | 0 | 238 |
| 13.50 | 1.16 | 1.32 | 1.24 | 0.00 % | 0 | 724 |
| 14.00 | 1.93 | 2.06 | 1.98 | -2.94 % | 1 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
