ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KVYO Klaviyo Inc

39.06
-0.18 (-0.46%)
14 Dec 2024 - Closed
Delayed by 15 minutes

KVYO Dec 20 2024 22.5 Call

15.22 0.00 (0.00%)
Bid 16.40 Volume 0 Exp. Date 20 Dec 2024
Offer 18.60 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.22 Last Trade - -

KVYO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5011.4011.8011.820.00 %042
30.008.909.309.50-12.44 %2374
32.504.806.806.010.00 %0254
35.004.004.304.40-2.00 %4482
37.501.652.152.406.67 %21,554
40.000.350.500.70-6.67 %165,119
42.500.150.150.150.00 %0757
45.000.150.200.150.00 %0489
47.500.070.950.070.00 %0293
50.000.050.500.050.00 %0242

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.150.750.150.00 %063
30.000.050.350.050.00 %0511
32.500.100.750.100.00 %090
35.000.140.200.10-28.57 %4313
37.500.150.250.20-60.00 %5480
40.001.252.051.07-17.69 %1241
42.503.204.904.200.00 %00
45.003.706.600.000.00 %00
47.506.6010.400.000.00 %00
50.009.3013.500.000.00 %00