We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.40 | 4.70 | 4.20 | 0.00 % | 0 | 2,612 |
| 14.00 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.45 | 2.85 | 2.65 | 0.00 % | 0 | 373 |
| 16.00 | 1.50 | 1.85 | 1.75 | 0.00 % | 0 | 178 |
| 17.00 | 0.70 | 0.80 | 0.75 | -25.00 % | 8 | 766 |
| 18.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 84 | 530 |
| 19.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 1,704 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 7 | 3,392 |
| 21.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,643 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 1,395 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 383 |
| 16.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 9 | 410 |
| 17.00 | 0.05 | 0.15 | 0.12 | 50.00 % | 8 | 1,546 |
| 18.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 1 | 1,220 |
| 19.00 | 1.30 | 1.60 | 1.32 | 0.00 % | 0 | 150 |
| 20.00 | 2.20 | 2.55 | 2.18 | 0.00 % | 0 | 20 |
| 21.00 | 3.20 | 3.60 | 2.75 | 0.00 % | 0 | 5 |
| 22.00 | 4.10 | 4.70 | 4.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
