![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 99.70 | 107.40 | 0.00 | 103.55 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 89.80 | 97.60 | 0.00 | 93.70 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 80.90 | 87.60 | 0.00 | 84.25 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 70.90 | 77.70 | 0.00 | 74.30 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 61.00 | 67.80 | 0.00 | 64.40 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 51.20 | 58.00 | 36.00 | 54.60 | 0.00 | 0.00 % | 0 | 1 | - |
590.00 | 41.40 | 48.00 | 28.00 | 44.70 | 0.00 | 0.00 % | 0 | 5 | - |
600.00 | 32.00 | 37.50 | 17.50 | 34.75 | 0.00 | 0.00 % | 0 | 4 | - |
610.00 | 23.80 | 28.20 | 17.75 | 26.00 | 6.59 | 59.05 % | 5 | 7 | 01:55:52 |
620.00 | 14.60 | 19.00 | 7.90 | 16.80 | 0.00 | 0.00 % | 0 | 7 | - |
630.00 | 8.20 | 11.40 | 8.82 | 9.80 | 2.22 | 33.64 % | 1 | 26 | 05:18:14 |
640.00 | 3.30 | 6.90 | 10.61 | 5.10 | 0.00 | 0.00 % | 0 | 13 | - |
650.00 | 0.05 | 4.10 | 7.00 | 2.075 | 0.00 | 0.00 % | 0 | 15 | - |
660.00 | 0.35 | 1.50 | 3.50 | 0.925 | 0.00 | 0.00 % | 0 | 6 | - |
670.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 21 | - |
680.00 | 0.24 | 0.50 | 0.34 | 0.37 | 0.10 | 41.67 % | 1 | 41 | 02:33:11 |
690.00 | 3.50 | 0.50 | 3.50 | 2.00 | 0.00 | 0.00 % | 0 | 7 | - |
700.00 | 6.37 | 1.50 | 6.37 | 3.935 | 0.00 | 0.00 % | 0 | 183 | - |
710.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 02:19:22 |
720.00 | 0.75 | 1.50 | 0.75 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 3.15 | 1.50 | 3.15 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 0.05 | 0.20 | 6.90 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
560.00 | 0.25 | 1.30 | 0.51 | 0.775 | 0.00 | 0.00 % | 0 | 12 | - |
570.00 | 0.05 | 1.45 | 1.40 | 0.75 | 0.00 | 0.00 % | 0 | 58 | - |
580.00 | 0.15 | 1.50 | 13.92 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
590.00 | 0.05 | 3.10 | 14.40 | 1.575 | 0.00 | 0.00 % | 0 | 27 | - |
600.00 | 0.25 | 1.90 | 14.76 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
610.00 | 1.00 | 2.35 | 4.20 | 1.675 | 0.00 | 0.00 % | 0 | 6 | - |
620.00 | 2.30 | 3.50 | 7.85 | 2.90 | 0.00 | 0.00 % | 0 | 13 | - |
630.00 | 4.60 | 6.40 | 44.65 | 5.50 | 0.00 | 0.00 % | 0 | 14 | - |
640.00 | 9.00 | 12.80 | 48.60 | 10.90 | 0.00 | 0.00 % | 0 | 55 | - |
650.00 | 14.60 | 21.80 | 16.80 | 18.20 | 4.01 | 31.35 % | 1 | 11 | 02:41:01 |
660.00 | 24.20 | 30.00 | 81.90 | 27.10 | 0.00 | 0.00 % | 0 | 1 | - |
670.00 | 34.70 | 39.50 | 91.90 | 37.10 | 0.00 | 0.00 % | 0 | 2 | - |
680.00 | 44.70 | 49.60 | 75.50 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 52.90 | 60.20 | 35.60 | 56.55 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 63.00 | 69.60 | 0.00 | 66.30 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 73.10 | 79.60 | 0.00 | 76.35 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 83.00 | 89.60 | 0.00 | 86.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions