Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
865.00 | 21.75 | 23.20 | 23.10 | 22.475 | 3.20 | 16.08 % | 15 | 110 | 25/2/2025 |
867.50 | 19.90 | 21.30 | 21.28 | 20.60 | 1.23 | 6.13 % | 12 | 25 | 25/2/2025 |
870.00 | 18.55 | 19.50 | 20.65 | 19.025 | 4.19 | 25.46 % | 188 | 211 | 25/2/2025 |
872.50 | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 0.00 % | 0 | 77 | - |
875.00 | 15.25 | 16.00 | 17.50 | 15.625 | 4.80 | 37.80 % | 299 | 144 | 25/2/2025 |
877.50 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 % | 0 | 91 | - |
880.00 | 13.35 | 13.35 | 13.35 | 13.35 | 0.00 | 0.00 % | 0 | 242 | - |
882.50 | 11.00 | 11.65 | 11.40 | 11.325 | 1.95 | 20.63 % | 177 | 79 | 25/2/2025 |
885.00 | 10.00 | 10.60 | 10.20 | 10.30 | 1.95 | 23.64 % | 483 | 145 | 25/2/2025 |
890.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 530 | - |
895.00 | 6.37 | 6.37 | 6.37 | 6.37 | 0.00 | 0.00 % | 0 | 262 | - |
900.00 | 4.50 | 4.90 | 4.69 | 4.70 | 0.74 | 18.73 % | 2,373 | 709 | 25/2/2025 |
905.00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 342 | - |
910.00 | 2.57 | 2.81 | 2.80 | 2.69 | 0.45 | 19.15 % | 1,130 | 736 | 25/2/2025 |
915.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 485 | - |
920.00 | 1.44 | 1.61 | 1.54 | 1.525 | 0.14 | 10.00 % | 967 | 393 | 25/2/2025 |
925.00 | 1.12 | 1.24 | 1.15 | 1.18 | 0.14 | 13.86 % | 588 | 369 | 25/2/2025 |
930.00 | 0.72 | 0.96 | 0.84 | 0.84 | -0.01 | -1.18 % | 1,744 | 534 | 25/2/2025 |
935.00 | 0.55 | 0.76 | 0.66 | 0.655 | 0.04 | 6.45 % | 351 | 254 | 25/2/2025 |
940.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 199 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
865.00 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00 | 0.00 % | 0 | 895 | - |
867.50 | 5.55 | 5.90 | 5.50 | 5.725 | -2.70 | -32.93 % | 64 | 74 | 25/2/2025 |
870.00 | 6.15 | 6.60 | 6.50 | 6.375 | -3.90 | -37.50 % | 372 | 169 | 25/2/2025 |
872.50 | 6.83 | 6.83 | 6.83 | 6.83 | 0.00 | 0.00 % | 0 | 57 | - |
875.00 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00 | 0.00 % | 0 | 107 | - |
877.50 | 8.80 | 9.40 | 9.23 | 9.10 | -3.60 | -28.06 % | 42 | 34 | 25/2/2025 |
880.00 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00 % | 0 | 228 | - |
882.50 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 77 | - |
885.00 | 12.20 | 12.95 | 12.60 | 12.575 | -5.00 | -28.41 % | 1,572 | 68 | 25/2/2025 |
890.00 | 14.95 | 15.85 | 15.50 | 15.40 | -5.90 | -27.57 % | 386 | 87 | 25/2/2025 |
895.00 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 % | 0 | 29 | - |
900.00 | 21.65 | 23.20 | 18.50 | 22.425 | -7.98 | -30.14 % | 60 | 42 | 25/2/2025 |
905.00 | 25.40 | 27.30 | 22.10 | 26.35 | -7.35 | -24.96 % | 28 | 3 | 25/2/2025 |
910.00 | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 % | 0 | 19 | - |
915.00 | 33.30 | 35.70 | 25.80 | 34.50 | -2.00 | -7.19 % | 8 | 2 | 25/2/2025 |
920.00 | 35.30 | 35.30 | 35.30 | 35.30 | 0.00 | 0.00 % | 0 | 19 | - |
925.00 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00 | 0.00 % | 0 | 1 | - |
930.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00 % | 0 | 2 | - |
935.00 | 52.00 | 55.20 | 47.20 | 53.60 | 1.96 | 4.33 % | 1 | 1 | 25/2/2025 |
940.00 | 56.85 | 60.10 | 0.00 | 58.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions