We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 1 | Day's Range | 6.70 - 6.70 |
| Open | 6.70 | Prev Close | 7.60 | Last Trade | 23/11/2024 04:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 19.00 | 22.80 | 22.00 | 0.00 % | 0 | 3 |
| 97.50 | 16.80 | 19.90 | 7.93 | 0.00 % | 0 | 0 |
| 100.00 | 14.20 | 17.50 | 13.33 | 0.00 % | 0 | 9 |
| 105.00 | 11.20 | 12.00 | 8.70 | 0.00 % | 0 | 37 |
| 110.00 | 7.40 | 7.90 | 7.10 | 0.00 % | 0 | 17 |
| 115.00 | 4.00 | 4.70 | 4.40 | 10.00 % | 1 | 31 |
| 120.00 | 2.30 | 2.55 | 2.35 | 14.63 % | 2 | 486 |
| 125.00 | 1.10 | 1.35 | 0.80 | 0.00 % | 0 | 16 |
| 130.00 | 0.50 | 0.70 | 0.70 | 0.00 % | 0 | 16 |
| 135.00 | 0.20 | 0.35 | 0.48 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 34 |
| 97.50 | 0.05 | 0.75 | 0.55 | 0.00 % | 0 | 4 |
| 100.00 | 0.05 | 2.05 | 0.70 | 0.00 % | 0 | 61 |
| 105.00 | 0.70 | 0.95 | 1.00 | 0.00 % | 0 | 28 |
| 110.00 | 1.70 | 2.05 | 2.10 | -39.13 % | 1 | 16 |
| 115.00 | 3.60 | 4.00 | 3.80 | -13.64 % | 1 | 32 |
| 120.00 | 6.40 | 7.00 | 6.70 | -11.84 % | 5 | 1 |
| 125.00 | 9.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.30 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.10 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
