S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX)
MediaAlpha Inc (MAX) Options

MAX MediaAlpha Inc

10.64

-0.07 (-0.65%)

Pre Market

Last Updated: 00:45:26

Delayed by 15 minutes

MAX Jan 17 2025 22.5 Put

View Full MAX Chain

0.00 0.00 (0.00%)

Bid	9.80	Volume	0	Exp. Date	17 Jan 2025
Offer	14.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAX Option Chain - 17 Jan 2025

MAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	3.00	6.90	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.05	1.20	1.15	-34.29 %	3	48
12.50	0.15	0.15	0.15	0.00 %	0	94
15.00	0.04	0.04	0.04	0.00 %	0	15
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.70	0.00	0.00 %	0	0
10.00	0.40	0.40	0.40	0.00 %	0	25
12.50	1.68	1.68	1.68	0.00 %	0	10
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	6.50	7.20	0.00	0.00 %	0	0
20.00	7.50	12.00	0.00	0.00 %	0	0

JP Morgan Chase

Newcrest Mining

Australia And New Zealan...

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions