We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.46 | 2.54 | 3.12 | 0.00 % | 0 | 12 |
| 41.00 | 1.12 | 1.30 | 1.32 | -52.86 % | 1 | 154 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.18 | 0.22 | 0.21 | -84.56 % | 449 | 482 |
| 43.00 | 0.07 | 0.11 | 0.09 | -88.31 % | 624 | 1,146 |
| 43.50 | 0.04 | 0.06 | 0.04 | -92.59 % | 410 | 422 |
| 44.00 | 0.02 | 0.05 | 0.02 | -91.67 % | 2,376 | 2,576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 2 | 656 |
| 40.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 23 | 210 |
| 40.50 | 0.01 | 0.05 | 0.02 | -80.00 % | 350 | 11 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.50 | 0.65 | 0.55 | 358.33 % | 59 | 246 |
| 43.00 | 0.89 | 1.10 | 0.86 | 244.00 % | 109 | 334 |
| 43.50 | 1.25 | 1.66 | 1.34 | 204.55 % | 55 | 256 |
| 44.00 | 1.56 | 2.15 | 1.78 | 143.84 % | 112 | 1,406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
