We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 842 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.09 | Last Trade | 21/12/2024 04:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.65 | 4.90 | 3.25 | -7.41 % | 6 | 106 |
| 109.00 | 3.25 | 4.25 | 4.36 | 190.67 % | 2 | 65 |
| 110.00 | 2.15 | 2.78 | 2.82 | 209.89 % | 35 | 852 |
| 111.00 | 1.20 | 1.89 | 1.93 | 160.81 % | 205 | 254 |
| 112.00 | 0.65 | 0.88 | 0.91 | 121.95 % | 21 | 104 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.04 | 0.07 | 0.08 | -38.46 % | 154 | 1,303 |
| 116.00 | 0.06 | 0.06 | 0.04 | -55.56 % | 30 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.01 | 0.05 | 0.01 | -98.98 % | 67 | 418 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.01 | 0.08 | 0.05 | -97.78 % | 131 | 274 |
| 111.00 | 0.10 | 0.18 | 0.13 | -95.67 % | 39 | 102 |
| 112.00 | 0.34 | 0.45 | 0.36 | -88.82 % | 50 | 195 |
| 113.00 | 0.82 | 1.10 | 0.75 | -83.87 % | 109 | 523 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
