We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.20 | Volume | 55 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.40 | Open Interest | 111 | Day's Range | 10.00 - 44.88 |
| Open | 44.88 | Prev Close | 32.31 | Last Trade | 21/12/2024 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 18.20 | 25.20 | 31.57 | 118.48 % | 30 | 109 |
| 1,075.00 | 12.40 | 19.20 | 18.40 | 55.93 % | 4 | 16 |
| 1,080.00 | 7.00 | 13.80 | 12.45 | 56.80 % | 44 | 154 |
| 1,085.00 | 4.80 | 8.30 | 14.79 | 168.91 % | 41 | 26 |
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,095.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,105.00 | 0.10 | 0.50 | 0.10 | -94.22 % | 125 | 58 |
| 1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,065.00 | 0.10 | 0.95 | 0.27 | -94.38 % | 119 | 293 |
| 1,070.00 | 0.05 | 0.15 | 0.30 | -95.38 % | 102 | 77 |
| 1,075.00 | 0.45 | 0.40 | 0.40 | -94.37 % | 68 | 107 |
| 1,080.00 | 0.15 | 0.55 | 0.35 | -96.63 % | 73 | 68 |
| 1,085.00 | 0.25 | 0.90 | 0.55 | -96.60 % | 41 | 64 |
| 1,090.00 | 1.10 | 2.40 | 1.40 | -91.71 % | 198 | 55 |
| 1,095.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,100.00 | 6.10 | 12.80 | 7.70 | -70.72 % | 245 | 586 |
| 1,105.00 | 11.20 | 16.20 | 12.50 | -65.68 % | 64 | 408 |
| 1,110.00 | 16.20 | 21.10 | 17.08 | -47.14 % | 55 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
