ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMF OneMain Holdings Inc

54.43
0.95 (1.78%)
After Hours
Last Updated: 09:30:00
Delayed by 15 minutes

OMF Jan 17 2025 32.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OMF Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5011.6012.6010.300.00 %033
45.008.6010.907.010.00 %012
47.506.707.204.450.00 %0322
50.002.654.604.2725.96 %8631
52.500.000.000.000.00 %00
55.000.250.350.3575.00 %433,926
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.500.010.500.010.00 %0185
65.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.100.750.100.00 %0266
45.000.000.000.000.00 %00
47.500.110.750.110.00 %0418
50.000.200.250.05-75.00 %10878
52.500.000.000.000.00 %00
55.000.752.550.90-49.44 %2255
57.501.903.504.200.00 %055
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00