We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 5.50 | 10.20 | 8.10 | 0.00 % | 3 | 0 |
| 80.00 | 4.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 3.70 | 4.10 | 3.00 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.40 | 0.70 | 0.55 | 37.50 % | 9 | 159 |
| 92.50 | 0.25 | 0.45 | 0.25 | 25.00 % | 10 | 123 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 1.35 | 0.20 | 0.00 % | 0 | 18 |
| 75.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 8 |
| 77.50 | 0.20 | 0.35 | 0.55 | 0.00 % | 0 | 20 |
| 80.00 | 0.05 | 0.65 | 0.59 | -34.44 % | 3 | 2,015 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 2.95 | 3.80 | 3.35 | 0.00 % | 0 | 67 |
| 90.00 | 5.10 | 5.60 | 3.00 | 0.00 % | 0 | 98 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
