We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.85 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.10 | 13.30 | 11.60 | 19.59 % | 1 | 11 |
| 157.50 | 8.05 | 10.90 | 9.50 | 61.02 % | 1 | 23 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 3.90 | 5.00 | 4.50 | 4.65 % | 25 | 576 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.45 | 0.55 | 0.46 | -19.30 % | 1,669 | 3,249 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.02 | 0.24 | 0.02 | -50.00 % | 19 | 2,895 |
| 157.50 | 0.02 | 0.04 | 0.03 | -50.00 % | 2 | 632 |
| 160.00 | 0.02 | 0.08 | 0.04 | -50.00 % | 55 | 3,878 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.43 | 1.01 | 1.09 | -40.76 % | 310 | 1,227 |
| 170.00 | 2.44 | 3.85 | 2.62 | -31.77 % | 2 | 1,762 |
| 172.50 | 4.40 | 7.25 | 5.05 | -47.01 % | 1 | 16 |
| 175.00 | 6.65 | 8.90 | 8.00 | -22.71 % | 1 | 203 |
| 177.50 | 8.55 | 12.25 | 9.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
