We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.10 | 13.30 | 11.60 | 19.59 % | 1 | 11 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.30 | 8.45 | 7.31 | 10.59 % | 55 | 1,503 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.86 | 2.54 | 2.40 | 30.43 % | 634 | 3,704 |
| 167.50 | 0.45 | 0.55 | 0.46 | -19.30 % | 1,669 | 3,249 |
| 170.00 | 0.05 | 0.08 | 0.06 | -62.50 % | 494 | 6,355 |
| 172.50 | 0.01 | 0.03 | 0.03 | -25.00 % | 426 | 2,457 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.02 | 0.24 | 0.02 | -50.00 % | 19 | 2,895 |
| 157.50 | 0.02 | 0.04 | 0.03 | -50.00 % | 2 | 632 |
| 160.00 | 0.02 | 0.08 | 0.04 | -50.00 % | 55 | 3,878 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.31 | 0.10 | -81.48 % | 4,601 | 7,048 |
| 167.50 | 0.43 | 1.01 | 1.09 | -40.76 % | 310 | 1,227 |
| 170.00 | 2.44 | 3.85 | 2.62 | -31.77 % | 2 | 1,762 |
| 172.50 | 4.40 | 7.25 | 5.05 | -47.01 % | 1 | 16 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
