We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 30 | Day's Range | 0.45 - 0.55 |
| Open | 0.55 | Prev Close | 0.62 | Last Trade | 20/11/2024 06:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 41.20 | 44.00 | 42.00 | 8.53 % | 1 | 14 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 24.70 | 26.40 | 22.00 | 0.00 % | 0 | 63 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 12.10 | 12.60 | 12.40 | 8.77 % | 9 | 368 |
| 340.00 | 7.60 | 8.20 | 8.50 | 14.86 % | 19 | 1,798 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 2.50 | 4.80 | 2.83 | -2.41 % | 20 | 85 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.90 | 1.35 | 0.80 | -30.43 % | 6 | 105 |
| 300.00 | 1.65 | 2.25 | 1.82 | -15.35 % | 2 | 583 |
| 310.00 | 3.00 | 4.00 | 3.45 | -11.54 % | 6 | 442 |
| 320.00 | 5.80 | 6.70 | 6.00 | -15.49 % | 7 | 89 |
| 330.00 | 10.00 | 10.40 | 10.16 | -17.40 % | 16 | 31 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 21.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 39.10 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
