We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 416 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2,082 | Day's Range | 0.08 - 0.20 |
| Open | 0.20 | Prev Close | 0.22 | Last Trade | 25/12/2024 03:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.40 | 2.60 | 2.56 | -3.40 % | 57 | 336 |
| 6.00 | 1.95 | 2.10 | 2.20 | -2.22 % | 148 | 1,673 |
| 6.50 | 1.55 | 1.65 | 1.60 | -11.11 % | 118 | 669 |
| 7.00 | 1.15 | 1.25 | 1.19 | -18.49 % | 645 | 1,704 |
| 7.50 | 0.85 | 0.90 | 0.86 | -25.22 % | 818 | 2,832 |
| 8.00 | 0.60 | 0.65 | 0.63 | -28.41 % | 2,237 | 8,304 |
| 8.50 | 0.45 | 0.50 | 0.50 | -28.57 % | 1,145 | 2,721 |
| 9.00 | 0.30 | 0.35 | 0.31 | -43.64 % | 2,092 | 5,629 |
| 9.50 | 0.20 | 0.25 | 0.21 | -50.00 % | 576 | 983 |
| 10.00 | 0.15 | 0.20 | 0.15 | -54.55 % | 2,100 | 8,009 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 37 | 886 |
| 6.00 | 0.05 | 0.05 | 0.04 | -50.00 % | 580 | 3,597 |
| 6.50 | 0.05 | 0.10 | 0.10 | -33.33 % | 288 | 2,034 |
| 7.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 1,067 | 2,913 |
| 7.50 | 0.35 | 0.40 | 0.36 | -20.00 % | 2,050 | 1,325 |
| 8.00 | 0.60 | 0.65 | 0.62 | -15.07 % | 1,033 | 3,434 |
| 8.50 | 0.90 | 1.00 | 0.93 | -16.96 % | 378 | 1,008 |
| 9.00 | 1.25 | 1.35 | 1.28 | -5.19 % | 100 | 337 |
| 9.50 | 1.70 | 1.80 | 1.45 | -6.45 % | 2 | 41 |
| 10.00 | 2.10 | 2.20 | 1.90 | -5.00 % | 12 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
