We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 10 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 111 | Day's Range | 0.02 - 0.06 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 06/3/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 3.85 | 5.70 | 5.25 | -13.22 % | 8 | 91 |
| 126.00 | 3.30 | 4.75 | 4.00 | -21.72 % | 2 | 93 |
| 127.00 | 2.91 | 4.15 | 3.30 | 7.14 % | 3 | 140 |
| 128.00 | 2.14 | 2.55 | 2.79 | -20.06 % | 63 | 123 |
| 129.00 | 1.36 | 2.21 | 1.50 | -40.00 % | 10 | 190 |
| 130.00 | 0.94 | 1.91 | 1.25 | 20.19 % | 102 | 686 |
| 131.00 | 0.49 | 0.84 | 0.72 | 2.86 % | 29 | 165 |
| 132.00 | 0.27 | 0.53 | 0.41 | -4.65 % | 214 | 426 |
| 133.00 | 0.12 | 0.32 | 0.24 | -29.41 % | 132 | 380 |
| 134.00 | 0.08 | 0.16 | 0.16 | 6.67 % | 16 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.01 | 0.30 | 0.16 | -57.89 % | 510 | 272 |
| 126.00 | 0.18 | 0.29 | 0.33 | -47.62 % | 59 | 52 |
| 127.00 | 0.24 | 0.51 | 0.35 | -60.67 % | 29 | 192 |
| 128.00 | 0.50 | 0.97 | 0.50 | -64.29 % | 909 | 54 |
| 129.00 | 0.69 | 1.00 | 1.06 | -37.28 % | 18 | 189 |
| 130.00 | 1.18 | 1.59 | 1.35 | -14.56 % | 16 | 733 |
| 131.00 | 1.74 | 2.10 | 2.74 | 0.00 % | 0 | 424 |
| 132.00 | 2.38 | 2.84 | 2.50 | -21.14 % | 6 | 60 |
| 133.00 | 3.30 | 3.95 | 2.91 | -14.41 % | 5 | 499 |
| 134.00 | 4.10 | 5.25 | 4.57 | 3.39 % | 14 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
