We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.30 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.15 | Open Interest | 133 | Day's Range | 18.10 - 19.75 |
| Open | 18.10 | Prev Close | 18.83 | Last Trade | 18/12/2024 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 13.00 | 14.15 | 14.30 | 29.41 % | 18 | 143 |
| 160.00 | 11.10 | 11.60 | 11.90 | -2.06 % | 32 | 4,209 |
| 162.50 | 8.50 | 9.05 | 8.38 | -18.24 % | 14 | 106 |
| 165.00 | 6.40 | 7.00 | 7.62 | -3.18 % | 262 | 2,061 |
| 167.50 | 4.80 | 5.00 | 5.00 | -24.24 % | 231 | 794 |
| 170.00 | 3.30 | 3.50 | 3.40 | -29.17 % | 1,412 | 6,516 |
| 172.50 | 2.15 | 2.30 | 2.37 | -31.30 % | 930 | 2,234 |
| 175.00 | 1.35 | 1.45 | 1.44 | -37.39 % | 1,061 | 3,093 |
| 177.50 | 0.79 | 0.89 | 0.82 | -46.05 % | 1,058 | 2,249 |
| 180.00 | 0.47 | 0.56 | 0.47 | -53.00 % | 1,767 | 7,966 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.05 | 0.28 | 0.01 | -92.31 % | 56 | 423 |
| 160.00 | 0.19 | 0.36 | 0.21 | -8.70 % | 730 | 3,615 |
| 162.50 | 0.38 | 0.50 | 0.39 | -22.00 % | 158 | 576 |
| 165.00 | 0.73 | 0.93 | 0.77 | 13.24 % | 393 | 2,029 |
| 167.50 | 1.35 | 1.56 | 1.42 | 18.33 % | 297 | 1,400 |
| 170.00 | 2.26 | 2.56 | 2.22 | 13.85 % | 698 | 4,220 |
| 172.50 | 3.60 | 3.80 | 3.60 | 14.65 % | 308 | 1,716 |
| 175.00 | 5.30 | 5.55 | 5.25 | 10.76 % | 308 | 2,011 |
| 177.50 | 7.05 | 7.60 | 7.20 | 12.50 % | 70 | 618 |
| 180.00 | 9.35 | 10.00 | 8.95 | 6.29 % | 565 | 2,791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
