We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.60 | Volume | 190 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.50 | Open Interest | 97 | Day's Range | 29.28 - 37.12 |
| Open | 32.12 | Prev Close | 33.31 | Last Trade | 01/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 34.60 | 40.35 | 45.00 | 8.83 % | 8 | 61 |
| 537.50 | 33.40 | 39.00 | 37.97 | 0.00 % | 0 | 13 |
| 540.00 | 33.00 | 35.65 | 35.07 | -8.00 % | 721 | 123 |
| 542.50 | 31.25 | 36.30 | 38.40 | 0.00 % | 0 | 4 |
| 545.00 | 30.70 | 33.75 | 32.36 | -8.51 % | 24 | 22 |
| 547.50 | 29.65 | 32.45 | 30.40 | -16.67 % | 5 | 2 |
| 550.00 | 28.60 | 30.50 | 29.43 | -11.65 % | 190 | 97 |
| 552.50 | 27.70 | 30.00 | 28.20 | -8.97 % | 51 | 46 |
| 555.00 | 26.60 | 28.80 | 28.03 | -3.28 % | 135 | 83 |
| 557.50 | 25.10 | 27.55 | 25.93 | -13.28 % | 47 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 22.30 | 24.00 | 21.20 | -8.62 % | 13 | 31 |
| 537.50 | 23.90 | 25.15 | 24.66 | -2.53 % | 26 | 37 |
| 540.00 | 24.55 | 26.60 | 25.60 | 2.61 % | 28 | 56 |
| 542.50 | 25.70 | 27.50 | 23.57 | -10.04 % | 1 | 2 |
| 545.00 | 26.90 | 29.10 | 28.45 | 0.96 % | 83 | 14 |
| 547.50 | 28.15 | 31.40 | 27.05 | 0.00 % | 0 | 4 |
| 550.00 | 30.00 | 32.45 | 30.00 | 0.33 % | 115 | 17 |
| 552.50 | 30.75 | 33.50 | 30.83 | -4.40 % | 46 | 7 |
| 555.00 | 32.05 | 35.45 | 34.06 | 1.37 % | 140 | 45 |
| 557.50 | 33.55 | 35.90 | 33.00 | 4.10 % | 34 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
