We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 36 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 11 | Day's Range | 1.01 - 5.50 |
| Open | 1.01 | Prev Close | 0.45 | Last Trade | 07/3/2025 07:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 13.10 | 18.20 | 14.60 | 0.00 % | 2 | 0 |
| 535.00 | 11.25 | 15.30 | 9.50 | -89.38 % | 1 | 3 |
| 537.50 | 9.90 | 13.35 | 11.40 | 0.00 % | 3 | 0 |
| 540.00 | 8.80 | 11.40 | 10.00 | -73.47 % | 89 | 32 |
| 542.50 | 7.60 | 10.00 | 11.05 | 0.00 % | 4 | 0 |
| 545.00 | 6.50 | 8.65 | 8.32 | -87.47 % | 58 | 3 |
| 547.50 | 5.30 | 7.45 | 6.40 | 0.00 % | 45 | 0 |
| 550.00 | 4.60 | 6.20 | 5.40 | -87.94 % | 67 | 15 |
| 552.50 | 3.50 | 5.10 | 4.30 | -87.91 % | 3 | 3 |
| 555.00 | 2.91 | 4.20 | 3.70 | -81.50 % | 204 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 4.10 | 5.65 | 4.55 | 911.11 % | 36 | 11 |
| 535.00 | 4.90 | 6.55 | 6.55 | 548.51 % | 236 | 32 |
| 537.50 | 5.60 | 7.65 | 6.99 | 446.09 % | 3 | 19 |
| 540.00 | 6.95 | 8.55 | 7.78 | 980.56 % | 127 | 166 |
| 542.50 | 7.65 | 9.90 | 10.00 | 580.27 % | 18 | 27 |
| 545.00 | 8.90 | 11.10 | 9.00 | 637.70 % | 83 | 45 |
| 547.50 | 8.30 | 13.60 | 12.83 | 358.21 % | 13 | 2 |
| 550.00 | 11.05 | 14.50 | 12.86 | 1,069.09 % | 744 | 671 |
| 552.50 | 12.15 | 16.30 | 11.81 | 332.60 % | 3 | 17 |
| 555.00 | 14.65 | 17.90 | 20.47 | 1,179.38 % | 43 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
