ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

STVN Stevanato Group SpA

21.00
0.44 (2.14%)
Last Updated: 06:26:35
Delayed by 15 minutes

STVN Jan 17 2025 10 Call

0.00 0.00 (0.00%)
Bid 10.40 Volume 0 Exp. Date 17 Jan 2025
Offer 13.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

STVN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.9015.800.000.00 %00
10.0010.4013.300.000.00 %00
12.508.1010.800.000.00 %00
15.005.408.000.000.00 %00
17.503.005.500.000.00 %00
20.000.002.950.000.00 %00
22.500.252.400.000.00 %00
25.001.101.851.100.00 %01
30.000.001.850.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.003.200.000.00 %00
10.000.003.200.000.00 %00
12.500.002.750.000.00 %00
15.000.002.750.000.00 %00
17.500.002.150.000.00 %00
20.000.652.700.950.00 %01
22.501.503.800.000.00 %00
25.003.306.500.000.00 %00
30.008.3011.500.000.00 %00