Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.00 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 16 | Day's Range | 12.76 - 12.76 |
| Open | 12.76 | Prev Close | 11.42 | Last Trade | 26/11/2024 06:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.60 | 27.80 | 23.74 | 0.00 % | 0 | 2 |
| 155.00 | 19.70 | 22.90 | 25.50 | 0.00 % | 0 | 2 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.00 | 12.60 | 12.76 | 11.73 % | 1 | 16 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.40 | 0.55 | 0.50 | -9.09 % | 44 | 80 |
| 195.00 | 0.20 | 0.25 | 0.23 | -20.69 % | 4 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.15 | 0.30 | 0.30 | -11.76 % | 1 | 855 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.80 | 6.20 | 6.10 | -16.44 % | 1 | 49 |
| 185.00 | 9.40 | 10.00 | 9.60 | -14.89 % | 3 | 17 |
| 190.00 | 14.00 | 14.80 | 14.30 | -9.67 % | 8 | 10 |
| 195.00 | 17.10 | 20.40 | 20.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
