Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.60 | 20.30 | 25.50 | 0.00 % | 0 | 2 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.10 | 9.50 | 12.76 | 0.00 % | 0 | 16 |
| 170.00 | 5.50 | 5.80 | 8.30 | 0.00 % | 0 | 115 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.20 | 1.35 | 1.27 | -51.15 % | 27 | 215 |
| 185.00 | 0.50 | 0.60 | 0.55 | -50.00 % | 27 | 261 |
| 190.00 | 0.20 | 0.30 | 0.25 | -50.00 % | 10 | 104 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.50 | 0.60 | 0.55 | 34.15 % | 4 | 185 |
| 165.00 | 1.05 | 1.25 | 1.22 | 56.41 % | 14 | 204 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.00 | 8.70 | 6.10 | 0.00 % | 0 | 50 |
| 185.00 | 11.60 | 12.80 | 9.60 | 0.00 % | 0 | 20 |
| 190.00 | 15.60 | 17.80 | 14.30 | 0.00 % | 0 | 16 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
