Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.80 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.90 | 19.50 | 10.40 | 0.00 % | 0 | 1 |
| 80.00 | 10.90 | 14.90 | 3.60 | 0.00 % | 0 | 1 |
| 85.00 | 7.00 | 10.30 | 4.40 | 0.00 % | 0 | 1 |
| 90.00 | 4.30 | 4.90 | 6.55 | 0.00 % | 0 | 17 |
| 95.00 | 1.65 | 2.15 | 3.20 | 0.00 % | 0 | 111 |
| 100.00 | 0.05 | 2.60 | 1.65 | 0.00 % | 0 | 7 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.40 | 2.25 | 0.40 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 1.65 | 0.07 | 0.00 % | 0 | 4 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 2.90 | 0.86 | 0.00 % | 0 | 31 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.90 | 9.30 | 8.29 | 0.00 % | 0 | 3 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.80 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
