ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TOL Toll Brothers Inc

167.50
9.91 (6.29%)
26 Nov 2024 - Closed
Delayed by 15 minutes

TOL Nov 29 2024 172.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 29 Nov 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TOL Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0012.0014.0014.10270.08 %58151
157.500.000.000.000.00 %00
160.007.209.709.90518.75 %37167
162.500.000.000.000.00 %00
165.002.454.304.981,560.00 %33152
167.500.000.000.000.00 %00
170.001.101.601.441,007.69 %6130
172.500.000.000.000.00 %00
175.000.200.450.41-25.45 %1931
177.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.000.000.000.00 %00
157.500.050.200.10-96.00 %3044
160.000.200.250.25-94.41 %3218
162.500.300.800.330.00 %240
165.000.751.400.650.00 %500
167.500.000.000.000.00 %00
170.002.654.002.90-84.66 %542
172.504.505.504.200.00 %40
175.006.808.200.000.00 %00
177.500.000.000.000.00 %00