We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 15 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 54 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.10 | Last Trade | 28/12/2024 04:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.70 | 5.30 | 3.30 | 0.00 % | 0 | 4 |
| 123.00 | 2.55 | 4.50 | 4.70 | 0.00 % | 0 | 1 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.20 | 2.20 | 1.42 | -60.56 % | 61 | 77 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.05 | 0.10 | 0.20 | -88.44 % | 11 | 50 |
| 128.00 | 0.05 | 0.10 | 0.05 | -95.24 % | 32 | 208 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 25 |
| 123.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 7 | 104 |
| 124.00 | 0.06 | 0.10 | 0.16 | 166.67 % | 1 | 45 |
| 125.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 7 | 67 |
| 126.00 | 0.05 | 0.85 | 0.05 | -75.00 % | 43 | 36 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.60 | 2.45 | 1.60 | 166.67 % | 15 | 19 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
