Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.10 | Open Interest | 335 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.90 | 15.90 | 18.63 | 0.00 % | 0 | 627 |
| 15.00 | 11.40 | 13.30 | 12.40 | 0.00 % | 0 | 1,156 |
| 17.50 | 9.00 | 11.00 | 10.35 | 0.00 % | 0 | 262 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 0.50 | 0.45 | 0.00 % | 0 | 926 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 529 |
| 15.00 | 0.43 | 0.50 | 0.43 | 0.00 % | 0 | 142 |
| 17.50 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 93 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 134 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.40 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
