S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Targa Resources Corporation (TRGP)
Targa Resources Corporation (TRGP) Options

TRGP Targa Resources Corporation

202.50

1.44 (0.72%)

27 Nov 2024 - Closed

Delayed by 15 minutes

TRGP Dec 20 2024 160 Put

View Full TRGP Chain

0.09 0.00 (0.00%)

Bid	0.09	Volume	0	Exp. Date	20 Dec 2024
Offer	3.20	Open Interest	60	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.09	Last Trade	- -

TRGP Option Chain - 20 Dec 2024

TRGP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	22.20	26.00	27.12	0.00 %	0	100
185.00	17.70	20.90	19.21	-15.75 %	6	134
190.00	13.20	16.20	13.23	-0.53 %	1	110
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	7.60	8.00	7.15	8.01 %	22	488
210.00	3.00	3.30	3.15	34.04 %	76	392
220.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.05	0.55	0.20	0.00 %	0	48
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	1.90	2.20	2.20	-21.43 %	2	152
200.00	3.50	5.90	3.85	-16.30 %	2	46
210.00	8.90	9.40	10.00	0.00 %	0	53
220.00	16.10	18.40	0.00	0.00 %	0	0

JP Morgan Chase

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions